Kimberly-Clark de México - Prix De L'Action


Prix Chg Journée An Date
Hengan International 23.15 0.35 1.54% -4.34% 2025-07-03
Ambev 2.49 0.07 2.89% 19.71% 2025-07-02
Arca Continental 194.86 -2.71 -1.37% 8.99% 2025-07-02
Arcos Dorados 7.80 -0.17 -2.13% -14.10% 2025-07-02
Grupo Aeroportuario del Sureste 601.06 3.82 0.64% 10.30% 2025-07-02
Grupo Bimbo 52.38 0.13 0.25% -17.49% 2025-07-02
Bolsa Mexicana de Valores 42.94 -0.02 -0.05% 36.23% 2025-07-02
Americanas 5.34 -0.08 -1.48% -86.31% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
Fomento Economico Mexicano 106.19 2.80 2.71% 0.65% 2025-07-02
Grupo Carso 139.16 3.63 2.68% 6.25% 2025-07-02
GRUMA 325.64 1.73 0.53% -4.88% 2025-07-02
Hypermarcas 27.45 -0.26 -0.94% -4.95% 2025-07-02
Kimberly-Clark de México 34.46 -0.09 -0.26% 12.95% 2025-07-02
FEMSA 97.17 1.59 1.66% 16.47% 2025-07-02
Genomma Lab Internacional 20.68 0.20 0.98% 22.44% 2025-07-02
Lojas Renner 19.00 -0.65 -3.31% 52.86% 2025-07-02
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Natura 10.19 -0.61 -5.65% -34.89% 2025-07-02
GPA 3.17 0.01 0.32% 16.12% 2025-07-02
Raia Drogasil 15.12 -0.07 -0.46% -40.93% 2025-07-02
Reckitt Benckiser 5,032.15 44.15 0.89% 18.21% 2025-07-03
Unilever 4,487.00 1.00 0.02% 3.48% 2025-07-03
Grupo Casas Bahia 3.03 -0.11 -3.50% -41.84% 2025-07-02

Prix Journée An Date
IPC 58347 532.90 0.92% 10.51% 2025-07-02